Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.033 0.051 0.29 11.32
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.2100 0.2200 0.25 7.09
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.069 0.079 0.24 11.21
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.100 0.110 0.13 15.65
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.033 0.051 0.29 11.32
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.210 0.220 0.25 7.09
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.070 0.080 0.24 11.21
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.100 0.110 0.13 15.65
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.170 0.180 0.23 7.95
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.210 0.220 0.25 7.09
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.170 0.180 0.23 7.95
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.0500 0.0570 0.14 19.25
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.084 0.087 0.25 10.04
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.050 0.057 0.14 19.25
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.050 0.057 0.14 19.25
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0080 - 0.09 64.58
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.09 64.58
Morgan Stanley Call 64 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 64.00 0.057 0.060 0.28 11.61
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 64.00 0.093 0.096 0.25 10.04
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 62.50 0.069 0.072 0.27 11.66
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 62.50 0.110 0.113 0.24 9.99
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 62.00 0.0180 - 0.12 34.84
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.1400 0.1500 0.26 9.01
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - 0.12 34.84
UniCredit Call 62 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.140 0.150 0.26 9.01
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - 0.12 34.84
UniCredit Call 62 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.140 0.150 0.26 9.01
Morgan Stanley Call 61 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 61.00 0.084 0.087 0.26 11.66
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 61.00 0.131 0.134 0.24 9.90
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.150 0.160 0.24 9.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.