Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1000 0.1300 0.15 14.45
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.2100 0.2400 0.25 7.09
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.24 10.75
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.030 - 0.29 11.32
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.057 0.098 0.15 14.45
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.150 0.190 0.25 7.09
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.068 - 0.24 10.75
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.23 7.95
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.100 0.130 0.15 14.45
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.210 0.240 0.25 7.09
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.170 - 0.23 7.95
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.0480 0.0780 0.16 18.43
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.25 10.04
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.022 0.063 0.16 18.43
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.049 0.079 0.16 18.43
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0080 - 0.11 58.00
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.11 58.00
Morgan Stanley Call 64 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 64.00 - - 0.28 11.61
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 64.00 - - 0.27 9.04
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 62.50 - - 0.27 11.66
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 62.50 - - 0.24 9.99
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 62.00 0.0180 - 0.14 30.60
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.1400 0.1700 0.26 9.01
UniCredit Call 62 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - 0.14 30.60
UniCredit Call 62 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.090 0.130 0.26 9.01
UniCredit Call 62 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 - - 0.14 30.60
UniCredit Call 62 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 62.00 0.140 0.170 0.26 9.01
Morgan Stanley Call 61 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 61.00 - - 0.26 11.66
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 61.00 - - 0.24 9.90
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.24 9.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.