Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 70.00 - - 0.15 14.18
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 68.00 0.041 0.078 0.13 18.88
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 68.00 0.0410 0.0780 0.13 18.88
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 68.00 - - 0.13 18.88
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 - - 0.04 148.21
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.22 8.48
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 - - 0.10 13.66
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.23 9.76
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 - - 0.10 15.98
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 0.061 0.071 0.24 12.47
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 0.300 0.310 0.22 6.52
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 0.120 0.130 0.23 9.76
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 0.170 0.180 0.22 8.48
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 65.00 0.1800 0.2200 0.10 13.66
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 65.00 0.1300 0.1700 0.10 15.98
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 65.00 0.0010 - 0.04 148.21
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.180 0.220 0.10 13.66
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 65.00 0.0620 0.0990 0.10 22.47
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 65.00 0.001 - 0.04 148.21
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 0.130 0.170 0.10 15.98
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 0.061 0.098 0.10 22.47
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 65.00 - - 0.24 12.47
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.10 22.47
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 - - 0.22 6.52
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 0.017 0.054 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 62.00 0.0180 0.0550 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 62.00 - - - -
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 - - 0.25 7.60
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - - -