Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.230 0.240 0.27 7.45
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 0.120 0.160 0.12 16.01
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.240 0.280 0.12 11.08
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 0.008 0.088 0.13 22.51
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 0.080 0.120 - -
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.210 0.250 - -
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 0.001 - - -
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.370 0.410 0.05 14.63
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.25 9.08
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.23 5.48
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 - - 0.05 14.63
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 65.00 - - - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - - -
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.23 6.74
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - - -
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.370 0.380 0.23 6.74
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.310 0.320 0.25 7.38
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 7.38
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 65.00 0.0010 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.2100 0.2500 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0900 0.1300 - -
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.210 0.220 0.25 9.08
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.520 0.540 0.23 5.48
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.3700 0.4100 0.05 14.63
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 62.00 0.0080 0.0480 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 62.00 0.1500 0.1900 - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 62.00 - - - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 - - - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 62.00 0.008 0.048 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.150 0.190 - -