Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 40 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 40.00 0.510 0.520 0.29 7.38
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.020 1.08 10.18
Soc. Generale Call 40 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 40.00 0.001 0.020 1.08 10.18
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 19/03/2025 38.00 0.5000 0.5100 0.30 7.85
UniCredit Call 38 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 38.00 0.500 0.510 0.30 7.85
UniCredit Call 38 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 38.00 0.500 0.510 0.30 7.85
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 18/06/2025 38.00 0.6700 0.6800 0.28 7.17
UniCredit Call 38 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 38.00 0.670 0.680 0.28 7.17
UniCredit Call 38 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 38.00 0.670 0.680 0.28 7.17
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 18/12/2024 38.00 0.3000 0.3100 0.33 9.32
UniCredit Call 38 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 38.00 0.300 0.310 0.33 9.32
UniCredit Call 38 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 38.00 0.300 0.310 0.33 9.32
DZ Bank Call 36 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 36.00 0.087 - - -
DZ Bank Call 36 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 36.00 0.087 - - -
DZ Bank Call 36 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 36.00 0.036 0.046 0.34 8.16
DZ Bank Call 36 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 36.00 0.036 0.046 0.34 8.16
Goldman Sachs Call 36 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 36.00 0.002 0.022 0.54 11.98
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 19/12/2024 36.00 0.041 - 0.28 10.42
Citi Call 36 SGE 19.12.2024   Call STE GENERALE INH. EO... 19/12/2024 36.00 0.040 - 0.28 10.42
Goldman Sachs Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 35.00 0.048 0.053 0.32 8.24
Goldman Sachs Call 35 SGE 16.08.2024   Call STE GENERALE INH. EO... 16/08/2024 35.00 0.008 0.028 0.42 11.58
Goldman Sachs Call 35 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 35.00 0.001 0.021 0.80 12.87
Goldman Sachs Call 35 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 35.00 0.017 0.022 0.37 10.60
Goldman Sachs Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 35.00 0.100 0.110 0.28 6.34
Goldman Sachs Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 35.00 0.080 0.085 0.30 7.03
Goldman Sachs Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 35.00 0.150 0.160 0.26 5.40
Goldman Sachs Call 35 SGE 19.07.2024   Call STE GENERALE INH. EO... 19/07/2024 35.00 0.002 0.022 0.50 12.54
Morgan Stanley Call 35 SGE 21.03.2025   Call STE GENERALE INH. EO... 21/03/2025 35.00 0.780 0.810 0.28 7.63
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 35.00 0.045 0.055 0.33 8.08
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 35.00 0.045 0.055 0.33 8.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.