Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.150 0.170 0.24 12.43
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 260.00 0.160 0.170 0.25 12.20
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.210 0.220 0.25 11.79
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.187 0.196 0.25 11.83
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.210 0.220 0.25 11.79
Morgan Stanley Call 260 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 260.00 0.080 0.089 0.30 15.09
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 260.00 0.530 0.550 0.23 8.48
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 260.00 - - 0.88 43.66
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 260.00 0.530 0.560 0.23 8.48
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 260.00 - - 0.88 43.66
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 260.00 0.430 0.450 0.22 8.80
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 260.00 0.430 0.450 0.22 8.80
Morgan Stanley Call 250 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 250.00 0.101 0.110 0.28 15.61
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19.03.2025 250.00 0.4700 0.4800 0.24 8.98
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.270 0.280 0.25 11.36
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 250.00 0.520 0.540 0.24 9.07
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.2500 0.2600 0.25 11.35
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 250.00 0.470 0.480 0.24 8.98
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 250.00 0.470 0.480 0.24 9.07
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 250.00 0.530 0.550 0.24 9.07
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.250 0.260 0.25 11.35
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19.03.2025 250.00 0.470 0.480 0.24 8.98
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 250.00 0.250 0.260 0.25 11.35
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18.06.2025 250.00 0.6600 0.6700 0.23 7.89
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.300 0.320 0.25 11.21
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 250.00 0.650 0.660 0.23 7.89
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.300 0.320 0.25 11.21
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 250.00 0.660 0.670 0.23 7.89
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 250.00 - - 0.75 50.79
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21.03.2025 250.00 3.26 3.31 0.20 10.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.