Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 140.00 0.010 - 0.20 14.51
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 140.00 0.0410 0.0540 0.21 9.75
UniCredit Call 140 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 140.00 0.041 0.054 0.21 9.75
UniCredit Call 140 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 140.00 0.041 0.054 0.21 9.75
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 140.00 - - 0.28 6.56
Goldman Sachs Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 140.00 - - 0.38 6.90
Goldman Sachs Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 140.00 - - 0.47 6.96
Goldman Sachs Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 140.00 - - 6.61 4.32
Goldman Sachs Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 140.00 - - 0.33 6.83
Goldman Sachs Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 140.00 - - 0.66 6.98
Morgan Stanley Call 134 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 134.00 0.017 - 0.32 11.38
Morgan Stanley Call 132 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 132.00 - - 3.09 11.33
Morgan Stanley Call 132 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 132.00 0.007 - 0.44 11.49
Morgan Stanley Call 132 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 132.00 0.018 - 0.31 11.66
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 130.00 0.0780 0.0910 0.20 9.16
UniCredit Call 130 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 130.00 0.078 0.091 0.20 9.16
UniCredit Call 130 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 130.00 0.078 0.091 0.20 9.16
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 130.00 0.0260 0.0390 0.21 11.68
UniCredit Call 130 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 130.00 0.026 0.039 0.21 11.68
UniCredit Call 130 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 130.00 0.026 0.039 0.21 11.68
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.83 25.43
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 1.83 25.43
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 130.00 - - 0.26 25.91
DZ Bank Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 130.00 - - 0.26 25.91
Morgan Stanley Call 130 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 130.00 0.008 - 0.43 11.78
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 3.00 11.61
Morgan Stanley Call 130 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 130.00 0.019 - 0.30 11.96
Morgan Stanley Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 130.00 0.036 - 0.25 11.23
Soc. Generale Call 130 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 130.00 0.047 0.062 0.22 10.80
Soc. Generale Call 130 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 130.00 0.047 0.062 0.22 10.80
* Too many results found, please restrict the search by using the filter options.