Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 EN 18.12.2024   Call Bouygues 2024-12-18 42.00 0.130 - 0.24 14.89
UniCredit Call 42 EN 19.03.2025   Call Bouygues 2025-03-19 42.00 0.030 0.035 0.26 9.76
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 42.00 0.0380 0.0430 0.22 9.60
UniCredit Call 42 EN 18.06.2025   Call Bouygues 2025-06-18 42.00 0.038 0.043 0.22 9.60
UniCredit Call 42 EN 18.06.2025   Call Bouygues 2025-06-18 42.00 0.038 0.043 0.22 9.60
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 42.00 0.0500 - 0.18 40.11
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 - - 0.18 40.11
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 - - 0.18 40.11
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 41.00 0.0190 0.0240 0.28 11.20
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 41.00 0.0070 - 0.27 20.25
UniCredit Call 41 EN 18.12.2024   Call Bouygues 2024-12-18 41.00 0.019 0.024 0.28 11.20
UniCredit Call 41 EN 18.09.2024   Call Bouygues 2024-09-18 41.00 0.007 - 0.27 20.25
UniCredit Call 41 EN 18.12.2024   Call Bouygues 2024-12-18 41.00 0.019 0.024 0.28 11.20
UniCredit Call 41 EN 18.09.2024   Call Bouygues 2024-09-18 41.00 0.007 - 0.27 20.25
Citi Call 40 EN 19.12.2024   Call Bouygues 2024-12-19 40.00 0.023 - 0.21 15.43
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 40.00 0.2400 0.2800 0.27 11.34
UC WAR. PUT 03/25 BYG   Put Bouygues 2025-03-19 40.00 0.8300 - 0.32 -2.71
Morgan Stanley Call 40 EN 20.09.2024   Call Bouygues 2024-09-20 40.00 0.020 0.040 0.39 11.00
Citi Call 40 EN 19.12.2024   Call Bouygues 2024-12-19 40.00 0.022 - 0.21 15.43
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.240 0.280 0.27 11.34
UniCredit Put 40 EN 19.03.2025   Put Bouygues 2025-03-19 40.00 - - 0.32 -2.71
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.240 0.280 0.27 11.34
UC WAR. CALL 06/25 BYG   Call Bouygues 2025-06-18 40.00 0.0560 0.0610 0.21 9.54
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 2025-03-21 40.00 0.058 0.060 0.24 9.50
UniCredit Put 40 EN 19.03.2025   Put Bouygues 2025-03-19 40.00 - - 0.32 -2.71
UniCredit Call 40 EN 18.06.2025   Call Bouygues 2025-06-18 40.00 0.056 0.061 0.21 9.54
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 40.00 0.0710 - 0.18 37.54
UniCredit Call 40 EN 18.06.2025   Call Bouygues 2025-06-18 40.00 0.056 0.061 0.21 9.54
UniCredit Call 40 EN 18.09.2024   Call Bouygues 2024-09-18 40.00 - - 0.18 37.54
Morgan Stanley Call 40 EN 20.12.2024   Call Bouygues 2024-12-20 40.00 0.036 0.040 0.27 11.23