Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 95.00 - - 0.36 10.06
Morgan Stanley Call 95 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 95.00 - - 0.23 9.30
Morgan Stanley Call 95 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 95.00 - - 0.29 10.19
Morgan Stanley Call 95 TOTB 19.06.2026   Call TOTALENERGIES SE EO... 6/19/2026 95.00 - - 0.22 7.77
Morgan Stanley Call 94 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 94.00 - - 0.50 10.09
Morgan Stanley Call 94 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 94.00 - - 0.28 10.35
Morgan Stanley Call 94 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 94.00 - - 0.23 9.34
Morgan Stanley Call 94 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 94.00 - - 0.35 10.22
Morgan Stanley Call 92 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 92.00 - - 0.22 9.44
Morgan Stanley Call 92 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 92.00 - - 0.33 10.56
Citi Call 92 TOTB 19.06.2025   Call TOTALENERGIES SE EO... 6/19/2025 92.00 - - 0.21 15.96
Citi Call 92 TOTB 19.06.2025   Call TOTALENERGIES SE EO... 6/19/2025 92.00 0.003 - 0.21 15.96
Morgan Stanley Call 92 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 92.00 - - 0.48 10.42
Morgan Stanley Call 92 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 92.00 - - 0.27 10.70
Morgan Stanley Call 90 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 90.00 - - 0.32 10.94
Morgan Stanley Call 90 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 12/19/2025 90.00 - - 0.22 9.52
Morgan Stanley Call 90 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 90.00 - - 0.26 11.09
Morgan Stanley Call 90 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 90.00 - - 0.46 10.79
UC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/17/2026 90.00 0.0410 0.0880 0.19 8.92
UniCredit Call 90 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 90.00 - - 0.19 8.92
UniCredit Call 90 TOTB 17.06.2026   Call TOTALENERGIES SE EO... 6/17/2026 90.00 0.042 0.089 0.19 8.92
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 12/17/2025 90.00 0.0410 0.0570 0.21 10.11
UniCredit Call 90 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 90.00 - - 0.21 10.11
UniCredit Call 90 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 12/17/2025 90.00 0.042 0.058 0.21 10.11
UC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 3/19/2025 90.00 0.0100 - 0.24 16.84
UniCredit Call 90 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 3/19/2025 90.00 - - 0.24 16.84
UniCredit Call 90 TOTB 19.03.2025   Call TOTALENERGIES SE EO... 3/19/2025 90.00 - - 0.24 16.84
Soc. Generale Call 90 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 90.00 - - 0.30 11.70
Soc. Generale Call 90 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 3/21/2025 90.00 0.021 0.031 0.30 11.70
Soc. Generale Call 90 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 6/20/2025 90.00 - - 0.25 11.56
* Too many results found, please restrict the search by using the filter options.