Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 270 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 270.00 1.35 - 0.24 5.58
Morgan Stanley Call 270 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 270.00 0.370 - 0.24 10.14
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 0.4400 0.4900 0.26 9.17
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.091 - 0.31 15.75
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.440 0.490 0.26 9.17
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.440 0.490 0.26 9.17
Morgan Stanley Call 270 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 270.00 0.920 - 0.24 6.83
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 260.00 1.58 - 0.24 5.37
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.113 - 0.27 17.55
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.180 0.200 0.31 14.87
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 260.00 0.520 - 0.23 9.58
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.290 - 0.24 12.33
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.430 0.450 0.27 10.73
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.180 0.200 0.31 14.87
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.134 - 0.29 15.92
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.3200 0.3700 0.26 11.45
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.430 0.450 0.27 10.73
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 260.00 0.6000 0.6500 0.25 8.73
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 260.00 0.0440 - 0.14 51.39
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.320 0.370 0.26 11.45
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.14 51.39
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.600 0.650 0.25 8.73
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.14 51.39
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.320 0.370 0.26 11.45
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.600 0.650 0.25 8.73
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 1.12 - 0.24 6.55
Soc. Generale Call 255 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 255.00 0.099 0.110 0.27 10.11
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.4900 0.5400 0.25 10.59
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.054 0.064 0.30 13.62
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.8100 0.8600 0.25 8.27