Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.120 0.190 0.28 11.39
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.200 0.220 0.28 11.39
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.200 0.220 0.28 11.39
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.91 37.26
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.91 37.26
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.060 0.081 0.32 15.27
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.059 0.080 0.32 15.27
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.250 - 0.24 10.30
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.112 - 0.24 13.85
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 1.120 - 0.24 13.85
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 2.02 - 0.22 11.66
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.161 - 0.23 13.65
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 2.73 - 0.21 11.48
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.350 - 0.23 10.01
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 1.61 - 0.23 13.65
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.6400 0.6800 0.24 7.88
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.630 0.670 0.24 7.88
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.640 0.680 0.24 7.88
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.770 0.800 0.26 7.33
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 250.00 0.760 0.790 0.26 7.33
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.280 0.300 0.27 11.17
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.280 0.300 0.27 11.17
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.510 0.530 0.26 8.73
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.510 0.530 0.26 8.73
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0220 - 0.21 27.78
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.021 - 0.21 27.78
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 18/09/2024 250.00 0.022 - 0.21 27.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.2100 0.2500 0.27 11.16
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.210 0.250 0.27 11.16
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.210 0.250 0.27 11.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.