Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 270 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 270.00 1.34 - 0.24 5.58
Morgan Stanley Call 270 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 270.00 0.360 - 0.24 10.14
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 0.4300 0.5100 0.26 9.17
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.089 - 0.31 15.75
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.440 0.490 0.26 9.17
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 270.00 0.430 0.510 0.26 9.17
Morgan Stanley Call 270 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 270.00 0.910 - 0.24 6.83
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.280 - 0.24 12.33
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.112 - 0.27 17.55
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 260.00 0.5800 0.6600 0.25 8.73
Morgan Stanley Call 260 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 260.00 0.510 - 0.23 9.58
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.3000 0.3800 0.26 11.45
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.420 0.440 0.27 10.73
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.600 0.650 0.25 8.73
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.131 - 0.29 15.92
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.310 0.360 0.26 11.45
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 0.420 0.440 0.27 10.73
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 260.00 0.590 0.670 0.25 8.73
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 260.00 0.0440 - 0.14 51.39
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.300 0.380 0.26 11.45
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.14 51.39
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.180 0.200 0.31 14.87
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.14 51.39
Morgan Stanley Call 260 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 260.00 1.57 - 0.24 5.37
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.180 0.200 0.31 14.87
Morgan Stanley Call 260 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 260.00 1.10 - 0.24 6.55
Soc. Generale Call 255 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 255.00 0.099 0.110 0.27 10.11
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 250.00 1.3500 1.4300 0.24 6.21
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.053 0.063 0.30 13.62
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.7900 0.8700 0.25 8.27