Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 260.00 0.130 0.190 0.28 11.39
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.200 0.220 0.28 11.39
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.200 0.220 0.28 11.39
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 - - 0.91 37.26
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 260.00 - - 0.91 37.26
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 260.00 0.060 0.081 0.32 15.27
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 260.00 0.060 0.081 0.32 15.27
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 260.00 0.249 - 0.24 10.30
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.108 - 0.24 13.85
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 1.080 - 0.24 13.85
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 260.00 1.97 - 0.22 11.66
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.156 - 0.23 13.65
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 2.66 - 0.21 11.48
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.340 - 0.23 10.01
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 1.56 - 0.23 13.65
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 250.00 0.6300 0.6600 0.24 7.88
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.630 0.660 0.24 7.88
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 250.00 0.630 0.660 0.24 7.88
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 0.760 0.790 0.26 7.33
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 6/20/2025 250.00 0.760 0.790 0.26 7.33
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.280 0.300 0.27 11.17
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.280 0.300 0.27 11.17
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.510 0.530 0.26 8.73
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.510 0.530 0.26 8.73
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 250.00 0.0260 - 0.21 27.78
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 250.00 0.026 - 0.21 27.78
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 250.00 0.026 - 0.21 27.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 250.00 0.2100 0.2400 0.27 11.16
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.210 0.240 0.27 11.16
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 250.00 0.210 0.240 0.27 11.16
* Too many results found, please restrict the search by using the filter options.