Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.036 - 0.30 16.29
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.310 0.350 0.25 9.83
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.3100 0.3500 0.25 9.83
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.310 0.350 0.25 9.83
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.131 - 0.25 12.81
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 1.69 39.79
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 1.070 - 0.23 14.60
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 0.110 0.180 0.26 12.00
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 0.250 - 0.23 10.53
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.180 0.200 0.26 12.01
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 260.00 2.06 - 0.21 12.02
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 1.69 39.79
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.049 0.071 0.30 16.42
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.180 0.200 0.26 12.01
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 250.00 0.0440 - 0.20 27.83
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 0.760 0.790 0.25 7.22
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.158 - 0.22 14.35
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 0.200 0.240 0.25 11.63
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 250.00 0.4400 0.4800 0.24 9.30
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.510 0.530 0.25 8.84
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.350 - 0.23 10.07
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 - - 0.20 27.83
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 0.6700 0.7100 0.24 7.83
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.260 0.280 0.25 11.64
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 2.82 - 0.20 11.75
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 0.440 0.480 0.24 9.30
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.2000 0.2400 0.25 11.63
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 0.200 0.240 0.25 11.63
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 0.032 - 0.27 17.32
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.260 0.280 0.25 11.64
* Too many results found, please restrict the search by using the filter options.