Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.080 0.130 0.26 10.01
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.27 12.97
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.130 0.170 0.24 9.30
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.090 0.130 0.26 10.01
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.043 0.082 0.29 11.62
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.25 10.43
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.25 10.43
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.27 12.97
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 0.0430 0.0820 0.29 11.62
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.0900 0.1300 0.26 10.01
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.1300 0.1700 0.24 9.30
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.30 10.95
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.27 9.45
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 18.00 - - 0.29 11.62
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.00 - - 0.30 10.99
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 - - 0.24 9.30
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 - - 0.26 10.01
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 18.00 - - 0.24 8.78
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.26 10.01
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.27 11.99
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.26 9.64
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 - - 0.24 8.75
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.25 13.26
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.25 10.16
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.120 0.170 0.26 9.64
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 0.010 0.110 0.27 11.99
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 17.50 - - 0.25 13.26
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.25 10.16
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 17.50 - - 0.36 13.49
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20/06/2025 17.50 0.180 0.230 0.24 8.75
* Too many results found, please restrict the search by using the filter options.