Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 12,000.00 - - 0.43 4.16
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 - - 2.60 2.42
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 2024-12-20 12,000.00 2.100 2.150 0.47 -4.24
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 2.590 2.630 0.47 -3.02
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 - - 0.47 -3.02
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 0.830 0.860 2.60 2.42
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 1.390 1.430 2.01 2.14
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 12,000.00 1.710 1.750 0.43 4.16
Soc. Generale Call 11549.3 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 0.990 1.030 2.64 2.36
Soc. Generale Call 11549.3 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 - - 2.64 2.36
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 - - 2.73 2.27
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 11,500.00 1.980 2.030 0.43 3.96
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 11,500.00 - - 0.41 5.02
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 1.640 1.680 2.07 2.06
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 - - 2.07 2.06
Soc. Generale Call 11500 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 11,500.00 - - 0.43 3.96
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 1.120 1.160 2.73 2.27
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 11,500.00 - - 0.41 5.02
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 - - 0.45 4.44
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 1.880 1.930 0.45 4.44
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 - - 2.14 1.98
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 - - 2.85 2.15
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 11,000.00 - - 0.43 3.78
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 1.930 1.980 2.14 1.98
Soc. Generale Call 11000 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 11,000.00 2.250 2.300 0.43 3.78
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 1.420 1.470 2.85 2.15
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 1.780 1.830 2.97 2.03
Soc. Generale Call 10500 A.P. Moller - Maersk A/S 20.06.2025   Call - 2025-06-20 10,500.00 2.560 2.610 0.43 3.61
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 - - 2.19 1.91
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 - - 2.97 2.03