Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 P911 18.06.2025   Call Porsche AG Vz 18/06/2025 170.00 0.010 0.026 0.43 6.84
HSBC Call 170 P911 18.06.2025   Call Porsche AG Vz 18/06/2025 170.00 0.010 0.026 0.43 6.84
UniCredit Call 170 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 170.00 - - 0.29 12.93
UniCredit Call 170 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 170.00 - - 0.29 12.93
UniCredit Call 166 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 166.00 - - 0.41 7.10
UniCredit Call 166 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 166.00 - - 0.41 7.10
HSBC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 165.00 0.0160 0.0320 0.43 6.72
HSBC Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 0.016 0.032 0.43 6.72
HSBC Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 0.016 0.032 0.43 6.72
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 165.00 0.0400 0.0560 0.37 6.08
HSBC Call 165 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 165.00 0.040 0.056 0.37 6.08
HSBC Call 165 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 165.00 0.040 0.056 0.37 6.08
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 165.00 0.0190 - 0.41 7.08
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 0.019 - 0.41 7.08
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 0.019 - 0.41 7.08
JP Morgan Call 165 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 165.00 0.005 0.015 0.63 6.45
JP Morgan Call 162 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 162.00 0.006 0.016 0.59 6.94
UniCredit Call 162 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 162.00 - - 0.39 7.66
UniCredit Call 162 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 162.00 - - 0.39 7.66
Goldman Sachs Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 160.00 0.020 0.090 0.69 5.51
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 160.00 0.0510 0.0670 0.37 5.95
Goldman Sachs Call 160 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 160.00 0.005 0.075 0.95 5.73
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.051 0.067 0.37 5.95
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.051 0.067 0.37 5.95
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 18/06/2025 160.00 0.0220 - 0.42 6.67
UniCredit Call 160 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 160.00 0.022 - 0.42 6.67
UniCredit Call 160 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 160.00 0.022 - 0.42 6.67
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 160.00 0.0850 0.0900 0.39 5.50
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.085 0.090 0.39 5.50
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.085 0.090 0.39 5.50
* Too many results found, please restrict the search by using the filter options.