Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 66.00 0.001 0.020 0.73 7.77
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 0.100 0.110 0.44 4.81
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 65.00 0.005 0.020 0.40 8.00
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 65.00 0.036 0.068 0.39 5.67
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 - - 0.45 6.65
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 0.075 0.088 0.40 5.40
BNP Paribas Call 65 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 65.00 0.018 0.031 0.43 7.11
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 65.00 - - 0.40 5.40
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 65.00 - - 0.50 7.84
UniCredit Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 - - 0.27 14.91
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 - - 0.44 4.81
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 - - 0.45 6.65
BNP Paribas Call 65 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 65.00 - - 0.43 7.11
BNP Paribas Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 - - 0.40 5.40
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 65.00 - - 0.40 8.00
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 65.00 - - 0.39 5.67
HSBC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 65.00 - - 0.45 6.65
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 65.00 0.0360 0.0680 0.39 5.67
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 65.00 0.0090 - 0.27 14.91
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 65.00 0.0510 0.0920 0.40 5.40
UniCredit Call 65 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 65.00 0.051 0.092 0.40 5.40
UniCredit Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 - - 0.27 14.91
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 65.00 - - 0.50 7.84
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 64.00 - - 0.44 4.71
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 64.00 - - 0.48 8.06
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 - - 0.70 8.00
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.001 0.020 0.70 8.00
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 64.00 0.006 0.020 0.48 8.06
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 64.00 0.110 0.120 0.44 4.71
Morgan Stanley Call 62.5 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.50 - - 0.60 5.86
* Too many results found, please restrict the search by using the filter options.