Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 1.12 2.34
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 4.00 - - 1.00 2.04
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 2.13 2.09
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 - - 0.99 1.99
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 1.07 2.38
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 0.001 0.280 2.13 2.09
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 0.050 0.330 1.07 2.38
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.50 0.170 0.450 0.99 1.99
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 0.001 0.280 1.61 2.56
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 1.200 1.470 1.27 -0.63
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 0.110 0.390 1.07 2.22
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 0.030 0.300 1.17 2.48
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 0.230 0.510 0.97 1.93
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 2026-06-19 3.00 - - 0.94 1.73
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 - - 1.61 2.56
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 3.00 - - 1.27 -0.63
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 1.07 2.22
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 - - 1.17 2.48
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 3.00 - - 0.97 1.93
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 - - 1.87 -0.59
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 2026-06-19 3.00 0.350 0.620 0.94 1.73
DZ Bank Put 3 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 3.00 1.050 1.460 1.87 -0.59
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 0.001 0.280 1.36 2.78
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.36 2.78
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 2026-06-19 2.50 - - 0.92 1.69
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.14 2.36
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.97 1.84
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 1.07 2.09
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 0.320 0.590 0.97 1.84
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 2026-06-19 2.50 0.430 0.700 0.92 1.69