Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 VNA 17.12.2025   Call VONOVIA SE NA O.N. 17/12/2025 45.00 1.070 1.100 0.32 5.43
Goldman Sachs Call 45 VNA 20.09.2024   Call VONOVIA SE NA O.N. 20/09/2024 45.00 0.003 0.023 0.51 8.83
UniCredit Call 45 VNA 18.09.2024   Call VONOVIA SE NA O.N. 18/09/2024 45.00 - - 0.36 14.92
Goldman Sachs Call 45 VNA 20.06.2025   Call VONOVIA SE NA O.N. 20/06/2025 45.00 0.057 0.077 0.35 6.14
UniCredit Call 45 VNA 18.09.2024   Call VONOVIA SE NA O.N. 18/09/2024 45.00 - - 0.36 14.92
Goldman Sachs Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 45.00 0.001 0.021 1.12 8.85
UC WAR. CALL 06/25 VNA   Call VONOVIA SE NA O.N. 18/06/2025 45.00 0.5500 0.5800 0.33 6.75
UniCredit Call 45 VNA 18.06.2025   Call VONOVIA SE NA O.N. 18/06/2025 45.00 0.560 0.590 0.33 6.75
UniCredit Call 45 VNA 18.06.2025   Call VONOVIA SE NA O.N. 18/06/2025 45.00 0.550 0.580 0.33 6.75
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 18/12/2024 45.00 0.0160 - 0.34 10.39
UniCredit Call 45 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 45.00 0.016 - 0.34 10.39
UniCredit Call 45 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 45.00 0.016 - 0.34 10.39
DZ Bank Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 45.00 0.001 0.081 1.56 5.62
DZ Bank Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 45.00 0.001 0.081 1.56 5.62
Goldman Sachs Call 44 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 44.00 0.001 0.021 1.08 9.11
JP Morgan Call 44 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 44.00 0.130 0.150 0.34 4.82
Goldman Sachs Call 44 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 44.00 - - 1.08 9.11
Citi Call 44 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 44.00 0.020 - 0.31 11.51
Citi Call 44 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 44.00 0.020 - 0.31 11.51
Morgan Stanley Call 44 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 44.00 0.109 0.121 0.31 5.36
Morgan Stanley Call 44 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 44.00 0.015 0.040 0.41 7.59
Morgan Stanley Call 44 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 44.00 0.033 0.045 0.34 7.67
Morgan Stanley Call 44 VNA 20.06.2025   Call VONOVIA SE NA O.N. 20/06/2025 44.00 0.052 0.064 0.32 6.84
Soc. Generale Call 43 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 43.00 0.001 0.020 1.03 9.53
Morgan Stanley Call 43 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 43.00 0.120 0.132 0.31 5.30
Soc. Generale Call 43 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 43.00 0.001 0.020 1.03 9.53
Morgan Stanley Call 43 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 43.00 0.039 0.051 0.33 7.64
Morgan Stanley Call 43 VNA 20.09.2024   Call VONOVIA SE NA O.N. 20/09/2024 43.00 0.002 0.040 0.54 7.71
Morgan Stanley Call 43 VNA 20.06.2025   Call VONOVIA SE NA O.N. 20/06/2025 43.00 0.060 0.072 0.32 6.72
Morgan Stanley Call 43 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 43.00 0.018 0.040 0.40 7.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.