Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 106.00 - - 0.56 8.82
Soc. Generale Call 106 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 106.00 - - 0.34 11.31
Soc. Generale Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 106.00 - - 0.48 11.18
DZ Bank Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 - - 0.38 9.31
UniCredit Call 105 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 105.00 - - 0.19 15.54
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 - - 0.28 11.07
UniCredit Call 105 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 105.00 - - 0.30 13.84
UniCredit Call 105 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 105.00 0.001 - 0.19 15.54
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 0.090 - 0.25 7.72
Soc. Generale Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 - - 0.33 11.46
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 - - 0.25 7.72
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 105.00 0.0010 - 0.19 15.54
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 - - 0.41 8.30
DZ Bank Call 105 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 105.00 0.045 - 0.27 9.41
DZ Bank Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 - - 0.38 9.31
Soc. Generale Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 105.00 0.001 0.020 0.33 11.46
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 0.014 0.024 0.28 11.07
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 105.00 0.001 0.020 0.47 11.32
Morgan Stanley Call 105 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 105.00 - - 2.24 8.88
Morgan Stanley Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 - - 0.35 7.78
DZ Bank Call 105 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 105.00 - - 0.27 9.41
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 105.00 - - 0.47 11.32
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 - - 0.54 9.03
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 - - 2.21 8.98
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 0.001 0.020 0.46 11.47
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 0.001 - 1.30 20.68
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 104.00 0.001 0.020 0.33 11.62
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 - - 1.30 20.68
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 104.00 - - 0.33 11.62
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 - - 0.46 11.47
* Too many results found, please restrict the search by using the filter options.