Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 1.29 10.13
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 1.29 10.13
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 - - - -
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.44 6.70
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.42 4.63
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.50 - - 0.44 6.70
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 - - - -
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.42 4.63
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 - - 0.65 26.72
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.43 4.35
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 0.590 0.650 0.42 3.52
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 8.00 0.020 0.080 0.47 8.94
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.00 - - - -
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 8.00 - - 0.47 8.94
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 - - 0.42 3.52
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 0.001 - 0.65 26.72
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 - - 0.44 5.02
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.00 - - - -
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.43 6.52
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 2.390 2.480 0.58 -1.61
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.43 4.35
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 2.580 2.640 0.55 -1.30
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.43 6.52
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 - - 0.55 -1.30
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 - - 0.44 5.02
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 - - 0.58 -1.61
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.50 - - - -
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 - - 0.46 8.48
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 7.50 - - 0.46 8.48
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.50 0.001 - 0.54 31.68