Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 344.16 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 344.16 0.001 - 0.78 10.24
Soc. Generale Call 344.16 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 344.16 0.001 - 0.78 10.24
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 326.95 0.0010 0.0380 0.47 6.07
HSBC Call 326.955 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 326.95 0.001 0.038 0.47 6.07
HSBC Call 326.955 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 326.95 0.001 0.038 0.47 6.07
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 318.35 0.0010 0.0310 1.04 6.29
HSBC Call 318.351 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 318.35 0.001 0.031 1.04 6.29
HSBC Call 318.351 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 318.35 0.001 0.031 1.04 6.29
Soc. Generale Call 309.75 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 309.75 0.001 - 0.73 10.92
Soc. Generale Call 309.75 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 309.75 0.001 - 0.73 10.92
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 309.75 0.0010 0.0310 1.02 6.38
HSBC Call 309.747 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 309.75 0.001 0.031 1.02 6.38
HSBC Call 309.747 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 309.75 0.001 0.031 1.02 6.38
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 309.75 0.0010 0.0380 0.46 6.24
HSBC Call 309.747 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 309.75 0.001 0.038 0.46 6.24
HSBC Call 309.747 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 309.75 0.001 0.038 0.46 6.24
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 301.14 0.0010 0.0380 0.45 6.33
HSBC Call 301.142 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 301.14 0.001 0.038 0.45 6.33
HSBC Call 301.142 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 301.14 0.001 0.038 0.45 6.33
Soc. Generale Call 292.54 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 292.54 0.001 - 0.69 11.34
Soc. Generale Call 292.54 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 292.54 0.001 - 0.69 11.34
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 292.54 0.0010 0.0310 0.98 6.58
HSBC Call 292.539 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 292.54 0.001 0.031 0.98 6.58
HSBC Call 292.539 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 292.54 0.001 0.031 0.98 6.58
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 292.54 0.0010 0.0380 0.44 6.44
HSBC Call 292.539 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 292.54 0.001 0.038 0.44 6.44
HSBC Call 292.539 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 292.54 0.001 0.038 0.44 6.44
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 283.93 0.0010 0.0310 0.96 6.69
HSBC Call 283.934 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 283.93 0.001 0.031 0.96 6.69
HSBC Call 283.934 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 283.93 0.001 0.031 0.96 6.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.