Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.50 - - 0.61 4.00
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 - - 0.75 4.42
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.50 - - 0.57 3.50
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 0.001 - 0.51 23.19
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.091 0.75 4.42
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.50 - - 0.51 23.19
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.50 0.050 0.140 0.57 3.50
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.50 0.001 0.091 0.75 4.42
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 0.001 - 0.39 28.95
DZ Bank Call 1.4 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.40 - - 0.39 28.95
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 - - 0.58 3.62
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.23 5.27
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 - - 0.57 2.73
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 - - 0.67 4.16
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 9/20/2024 1.25 0.060 0.150 0.67 4.16
DZ Bank Call 1.25 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.25 - - 0.57 3.10
DZ Bank Call 1.25 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.25 0.130 0.220 0.57 3.10
DZ Bank Call 1.25 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.25 - - 1.23 5.27
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.25 0.090 0.180 0.58 3.62
DZ Bank Call 1.25 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.25 0.170 0.260 0.57 2.73
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 0.010 - 0.25 27.69
DZ Bank Call 1.2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.20 - - 0.25 27.69
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 - - 0.62 -2.13
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - 1.42 -3.95
DZ Bank Call 1 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 6/21/2024 1.00 - - - -
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 3/21/2025 1.00 - - 0.23 4.57
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 12/19/2025 1.00 - - 0.12 4.83
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 6/20/2025 1.00 - - 0.38 3.09
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 12/20/2024 1.00 - - 0.53 3.13
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 9/20/2024 1.00 - - 0.77 -2.95