Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.310 0.330 0.55 3.46
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.120 0.140 0.55 5.10
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.150 0.170 0.46 4.86
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.150 0.170 0.46 4.86
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 0.220 0.240 0.46 4.15
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.310 0.330 0.55 3.46
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.0300 0.0620 0.76 5.17
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.030 0.062 0.76 5.17
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.030 0.062 0.76 5.17
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 0.400 0.480 0.71 2.98
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.300 0.360 0.75 3.45
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.058 0.074 0.70 5.46
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.1800 0.2000 0.55 4.79
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.058 0.074 0.70 5.46
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.0580 0.0740 0.70 5.46
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.180 0.200 0.55 4.79
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.180 0.200 0.55 4.79
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.450 0.530 0.70 2.91
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.220 0.240 0.55 4.59
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.3300 0.3500 0.55 3.72
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.330 0.350 0.55 3.72
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.350 0.410 0.73 3.40
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.330 0.350 0.55 3.72
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.0900 0.1100 0.58 6.50
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.410 - 0.56 3.11
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.2200 0.2400 0.55 4.59
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.430 0.450 0.55 3.17
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.0800 1.1000 0.56 -1.45
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.220 0.240 0.55 4.59
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.260 0.280 0.48 4.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.