Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.290 0.350 0.56 3.40
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.130 0.180 0.48 4.72
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.56 3.40
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.0100 0.1600 0.78 5.15
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.010 0.130 0.78 5.15
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 - - 0.78 5.15
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 0.390 0.460 0.71 3.01
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.300 0.350 0.74 3.55
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.0190 0.0980 0.59 6.89
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 0.010 0.130 0.59 6.89
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 - - 0.59 6.89
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.1400 0.2200 0.58 4.65
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.140 0.200 0.58 4.65
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 - - 0.58 4.65
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.51 5.01
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.1800 0.2600 0.57 4.47
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.430 0.510 0.70 2.94
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.330 0.390 0.73 3.45
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.240 0.290 0.50 4.14
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.57 4.47
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.410 0.470 0.57 3.11
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.45 -2.38
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.240 0.290 0.50 4.14
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.57 4.47
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.57 3.11
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.330 0.380 0.49 3.61
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 0.044 0.094 0.53 7.38
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.0600 1.1400 0.54 -1.50
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.0500 0.1300 0.60 6.47
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.330 0.380 0.49 3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.