Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.50 - - 0.58 4.93
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.50 0.130 0.190 0.48 4.72
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.50 0.080 0.160 0.58 4.93
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 4.40 0.0100 0.1600 0.78 5.15
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.40 - - 0.78 5.15
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.40 0.010 0.160 0.78 5.15
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.25 - - 0.71 3.01
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.25 - - 0.74 3.55
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 4.20 0.0190 0.0980 0.59 6.89
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 - - 0.59 6.89
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 0.019 0.098 0.59 6.89
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.20 0.1400 0.2200 0.58 4.65
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.20 - - 0.58 4.65
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.20 0.140 0.220 0.58 4.65
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 - - 0.53 7.38
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.0600 1.1400 0.54 -1.50
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 - - 0.70 2.94
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 - - 0.73 3.45
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 9/20/2024 4.00 0.040 0.100 0.53 7.38
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 4.00 - - 0.54 -1.50
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 4.00 0.0500 0.1300 0.60 6.47
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.2900 0.3700 0.56 3.64
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 - - 0.50 4.14
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.060 1.140 0.54 -1.50
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.00 - - 0.60 6.47
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 - - 0.56 3.64
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.00 0.240 0.300 0.50 4.14
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 - - 0.52 3.39
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.00 0.050 0.130 0.60 6.47
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.290 0.370 0.56 3.64
* Too many results found, please restrict the search by using the filter options.