Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.140 0.150 0.59 4.09
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0040 - 0.51 6.42
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0010 - 0.36 18.58
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.040 0.060 0.54 5.89
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.36 18.58
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.51 6.42
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.36 18.58
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.040 0.060 0.54 5.89
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.51 6.42
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 0.220 0.260 0.79 3.57
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.159 0.187 0.98 4.24
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.0150 - 0.89 4.76
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.014 - 0.89 4.76
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.015 - 0.89 4.76
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.078 0.098 0.52 5.61
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.162 0.195 0.92 4.39
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.320 0.380 0.70 3.16
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.3300 1.3400 0.53 -1.23
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 0.078 0.098 0.52 5.61
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.024 0.044 0.60 7.34
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.3200 0.3300 0.53 3.19
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.32 1.33 0.53 -1.23
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.320 0.330 0.53 3.19
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.023 0.043 0.60 7.34
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.320 0.330 0.53 3.19
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.330 1.340 0.53 -1.23
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.2300 1.2400 0.52 -1.55
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.55 4.10
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.23 1.24 0.52 -1.55
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 0.170 0.180 0.55 4.10
* Too many results found, please restrict the search by using the filter options.