Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 - - 1.04 16.32
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 - - 1.04 16.32
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 6/18/2025 50.00 0.0100 0.3700 0.29 8.67
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 6/18/2025 50.00 - - 0.29 8.67
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 6/18/2025 50.00 0.080 0.290 0.29 8.67
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 9/18/2024 50.00 - - 0.30 23.47
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 9/18/2024 50.00 - - 0.30 23.47
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.0010 0.0170 0.38 9.46
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 - - 0.38 9.46
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 48.00 0.001 0.017 0.38 9.46
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 45.00 - - 1.38 8.37
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.0010 0.0170 1.30 10.06
Goldman Sachs Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 45.00 - - 0.41 7.80
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 - - 1.30 10.06
Goldman Sachs Call 45 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 45.00 - - 0.53 8.47
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.001 0.017 1.30 10.06
Goldman Sachs Call 45 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 45.00 - - 0.32 6.83
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 12/18/2024 45.00 0.0010 0.0170 0.34 10.32
Goldman Sachs Call 45 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 45.00 - - 0.30 5.71
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 45.00 - - 0.34 10.32
Goldman Sachs Call 45 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 45.00 - - 0.35 7.41
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 45.00 0.001 0.017 0.34 10.32
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 45.00 - - 0.40 7.87
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.0490 0.0810 0.27 6.59
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 - - 0.27 6.59
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.049 0.081 0.27 6.59
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 6/17/2026 45.00 0.0920 0.1340 0.27 5.39
HSBC Call 45 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 6/17/2026 45.00 - - 0.27 5.39
HSBC Call 45 FRE 17.06.2026   Call FRESENIUS SE+CO.KGAA... 6/17/2026 45.00 0.092 0.134 0.27 5.39
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 12/16/2026 45.00 0.1430 0.1850 0.26 4.72
* Too many results found, please restrict the search by using the filter options.