Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 BC8 17.12.2025   Call BECHTLE AG O.N. 2025-12-17 70.00 0.128 0.154 0.30 5.67
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 2025-03-19 70.00 0.014 - 0.35 7.48
UniCredit Call 70 BC8 18.12.2024   Call BECHTLE AG O.N. 2024-12-18 70.00 - - 0.22 20.82
Goldman Sachs Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 70.00 - - 0.57 7.55
Goldman Sachs Call 70 BC8 16.08.2024   Call BECHTLE AG O.N. 2024-08-16 70.00 - - 0.66 7.91
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 70.00 - - 1.39 6.84
UniCredit Call 70 BC8 18.12.2024   Call BECHTLE AG O.N. 2024-12-18 70.00 - - 0.22 20.82
Goldman Sachs Call 70 BC8 19.12.2025   Call BECHTLE AG O.N. 2025-12-19 70.00 - - 0.35 4.66
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 2025-06-18 70.00 0.0430 0.0920 0.32 6.82
Goldman Sachs Call 70 BC8 19.07.2024   Call BECHTLE AG O.N. 2024-07-19 70.00 - - 0.83 8.04
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 70.00 - - 0.32 6.82
Goldman Sachs Call 70 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 70.00 - - 0.42 5.87
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 2025-06-18 70.00 0.043 0.092 0.32 6.82
Goldman Sachs Call 70 BC8 20.06.2025   Call BECHTLE AG O.N. 2025-06-20 70.00 - - 0.39 5.38
Goldman Sachs Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 70.00 - - 1.40 7.17
Morgan Stanley Call 68 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 68.00 - - 0.62 6.36
Morgan Stanley Call 68 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 68.00 - - 0.50 5.61
Morgan Stanley Call 68 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 68.00 - - 1.32 7.08
Morgan Stanley Call 68 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 68.00 - - 0.46 4.97
Morgan Stanley Call 67 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 67.00 - - 0.49 5.66
Morgan Stanley Call 67 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 67.00 - - 0.60 6.45
Morgan Stanley Call 66 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 66.00 - - 0.59 6.57
Morgan Stanley Call 66 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 66.00 - - 0.48 5.71
Morgan Stanley Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 66.00 - - 1.26 7.32
Morgan Stanley Call 66 BC8 21.03.2025   Call BECHTLE AG O.N. 2025-03-21 66.00 - - 0.44 5.02
Soc. Generale Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 66.00 - - 0.88 12.12
Soc. Generale Call 66 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 66.00 - - 0.30 11.08
Soc. Generale Call 66 BC8 21.06.2024   Call BECHTLE AG O.N. 2024-06-21 66.00 0.001 0.020 0.88 12.12
Soc. Generale Call 66 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 66.00 - - 0.37 12.32
Soc. Generale Call 66 BC8 20.12.2024   Call BECHTLE AG O.N. 2024-12-20 66.00 0.014 0.024 0.30 11.08
* Too many results found, please restrict the search by using the filter options.