Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 - 0.94 17.89
Goldman Sachs Call 35 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 35.00 - - 0.66 8.50
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 35.00 - - 0.42 12.52
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 - - 0.37 4.50
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 - - 0.33 6.53
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 35.00 - - 0.46 5.18
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 35.00 - - 0.93 7.57
UniCredit Call 35 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 35.00 - - 0.33 8.17
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 35.00 - - 0.42 12.52
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 - - 0.32 11.55
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 35.00 0.350 0.530 0.34 6.48
UniCredit Call 35 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 35.00 0.033 - 0.33 8.17
Morgan Stanley Call 34 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 34.00 - - 0.45 5.21
Morgan Stanley Call 34 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 34.00 - - 0.66 6.27
Morgan Stanley Call 34 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 34.00 - - 0.51 5.71
Morgan Stanley Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 32.00 - - 0.47 6.01
Morgan Stanley Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 32.00 - - 0.43 5.30
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 32.00 0.5600 0.7400 0.32 6.29
Morgan Stanley Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 32.00 - - 0.60 6.70
Morgan Stanley Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 32.00 - - 1.53 7.72
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 32.00 0.3200 0.5000 0.33 7.35
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 32.00 0.0190 - 0.34 9.41
UniCredit Call 32 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 32.00 - - 0.33 15.51
UniCredit Call 32 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 32.00 - - 0.34 9.41
UniCredit Call 32 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 32.00 - - 0.33 7.35
UniCredit Call 32 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 32.00 - - 0.32 6.29
Soc. Generale Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 32.00 - - 0.36 6.63
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 32.00 - - 1.18 3.05
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 32.00 - - 0.85 3.06
Soc. Generale Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 32.00 - - 1.28 9.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.