Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 35.00 0.006 0.026 0.75 6.29
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 0.051 4.03 5.54
Goldman Sachs Call 35 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 35.00 0.014 0.034 0.58 5.54
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 35.00 0.001 0.031 1.25 6.57
Goldman Sachs Call 35 UTDI 16.08.2024   Call UTD.INTERNET AG NA 2024-08-16 35.00 0.001 0.021 0.86 7.15
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 35.00 0.030 0.050 0.53 4.85
Goldman Sachs Call 35 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 35.00 0.070 0.100 0.44 3.94
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 - 2.05 15.09
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 - 2.05 15.09
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 35.00 0.042 0.072 0.49 4.49
Morgan Stanley Call 34 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 34.00 0.061 0.077 0.52 4.80
Morgan Stanley Call 34 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 34.00 0.045 0.063 0.60 5.27
Morgan Stanley Call 34 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 34.00 0.031 0.048 0.78 5.81
Morgan Stanley Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.047 0.064 0.55 5.54
Morgan Stanley Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 32.00 0.065 0.080 0.49 5.03
Soc. Generale Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 32.00 0.026 0.036 0.37 7.18
Soc. Generale Call 32 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 32.00 0.025 0.035 0.37 7.18
Soc. Generale Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 32.00 - - 1.76 17.22
Soc. Generale Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 32.00 - - 1.76 17.22
Soc. Generale Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.020 0.57 8.39
Soc. Generale Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.020 0.57 8.39
Soc. Generale Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.010 0.020 0.40 8.49
Soc. Generale Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.010 0.020 0.40 8.49
DZ Bank Call 32 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 32.00 0.001 0.250 0.72 2.77
DZ Bank Call 32 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 32.00 0.001 0.250 0.72 2.77
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.250 1.44 2.74
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.250 1.44 2.74
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.001 0.250 1.02 2.75
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.001 0.250 1.02 2.75
Goldman Sachs Call 32 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 32.00 0.001 0.021 1.01 8.20
* Too many results found, please restrict the search by using the filter options.