Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.170 0.180 0.31 8.00
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.055 0.065 0.43 11.33
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 100.00 2.73 2.75 0.45 -2.07
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 0.290 0.300 0.27 6.62
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.099 0.110 0.33 9.79
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 2025-09-19 100.00 0.240 0.260 0.29 7.06
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.055 0.065 0.43 11.33
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.170 0.180 0.31 8.00
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 0.060 0.081 0.32 10.25
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.140 0.150 0.28 8.98
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 2.98 3.00 0.43 -1.54
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 2.79 2.81 0.43 -1.88
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 0.010 0.081 0.47 10.10
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 2026-06-19 100.00 3.12 3.14 0.43 -1.34
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 0.140 0.150 0.31 9.72
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 95.00 0.200 0.210 0.28 8.51
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 0.068 0.078 0.39 11.95
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 95.00 0.200 0.210 0.28 8.51
Soc. Generale Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 0.140 0.150 0.31 9.72
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 0.024 0.081 0.41 11.14
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 0.100 0.110 0.28 11.09
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 95.00 0.100 0.110 0.28 11.09
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 0.024 0.081 0.41 11.14
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 0.068 0.078 0.39 11.95
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 0.290 0.300 0.28 7.84
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 1.88 1.89 0.38 -2.48
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 1.77 1.79 0.39 -2.84
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 2026-06-19 90.00 2.29 2.31 0.40 -1.62
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 1.760 1.780 0.39 -2.84
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 2.120 2.130 0.40 -1.91