Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 0.011 0.021 0.30 14.89
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 850.00 0.001 0.051 0.56 15.46
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 825.00 0.029 0.040 0.24 19.06
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 825.00 0.071 0.077 0.19 15.44
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.041 0.047 0.21 20.83
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 0.099 0.105 0.18 15.05
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 800.00 1.690 1.710 0.36 -2.00
Morgan Stanley Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 0.149 0.155 0.17 12.66
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.050 0.060 0.22 19.30
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 0.170 0.180 0.18 11.68
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 0.130 0.140 0.20 13.11
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 800.00 0.031 0.061 0.16 22.74
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 2025-06-20 800.00 0.130 0.160 0.12 15.36
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 800.00 1.70 1.72 0.36 -2.00
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 0.048 0.058 0.22 19.30
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 0.210 0.240 0.15 10.10
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 0.120 0.130 0.20 13.11
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 800.00 0.002 0.022 0.43 19.13
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 800.00 0.170 0.180 0.18 11.68
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 800.00 0.011 0.021 0.30 18.32
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 2026-06-19 800.00 0.290 0.360 0.14 8.48
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 0.090 0.120 0.20 13.61
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 775.00 0.148 0.154 0.18 14.12
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 775.00 0.065 0.071 0.19 20.50
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 760.00 0.007 0.027 0.31 24.23
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 750.00 0.059 0.089 0.20 23.45
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 0.120 0.150 0.20 17.40
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 0.230 0.240 0.18 12.48
Goldman Sachs Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 0.220 0.250 0.19 11.73
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 0.300 0.310 0.16 10.60