Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,400.00 - - 0.22 14.03
Morgan Stanley Call 5250 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,250.00 - - 0.20 7.03
Morgan Stanley Call 5250 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,250.00 - - 0.21 13.69
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,250.00 - - 0.20 9.31
Morgan Stanley Call 5250 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,250.00 - - 0.21 10.78
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 - - 0.24 18.22
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,200.00 - - 0.21 13.57
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.005 0.020 0.24 18.22
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,200.00 0.035 0.049 0.21 13.57
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.150 0.170 0.20 8.33
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.059 0.073 0.21 12.72
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 0.110 0.130 0.20 9.95
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 5,000.00 - - 0.56 19.73
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 5,000.00 - - 0.56 19.73
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.20 8.33
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.37 17.10
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 - - 0.27 18.33
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 0.001 0.020 0.59 20.26
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.014 0.028 0.21 19.04
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.19 8.73
Goldman Sachs Call 5000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 5,000.00 - - 0.16 15.70
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.20 6.66
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.20 10.09
Morgan Stanley Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.20 13.08
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.22 18.50
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.19 6.97
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 - - 0.17 9.80
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.20 9.90
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 - - 0.59 20.26
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.21 19.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.