Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.38 11.31
Soc. Generale Call 5800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,800.00 - - 0.69 11.17
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,750.00 - - 0.27 9.47
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,750.00 - - 0.43 9.26
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,750.00 - - 0.23 7.67
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,750.00 - - 0.33 9.37
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,750.00 - - 0.23 9.59
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.35 11.98
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,600.00 - - 0.64 11.82
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,600.00 0.001 0.020 0.64 11.82
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 0.001 0.020 0.35 11.98
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.001 0.020 0.61 12.20
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.001 0.020 0.25 12.55
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.001 0.020 0.34 12.37
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 0.008 0.023 0.21 12.73
Goldman Sachs Call 5500 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,500.00 - - 0.52 10.63
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,500.00 - - 0.19 9.45
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 5,500.00 - - 0.40 -1.42
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 5,500.00 - - 0.40 -1.42
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 - - 0.21 12.73
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,500.00 - - 0.19 9.45
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.30 10.01
Goldman Sachs Call 5500 GIVN 15.11.2024   Call GIVAUDAN N 15/11/2024 5,500.00 - - 1.76 10.72
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 - - 0.67 10.68
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.38 10.38
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.25 12.55
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 - - 0.61 12.20
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.34 12.37
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.30 10.05
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.39 9.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.