Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.053 0.067 0.21 12.35
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 0.100 0.120 0.22 9.38
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 0.001 0.020 0.51 18.88
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.012 0.026 0.22 18.28
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.140 0.160 0.21 8.16
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 5,000.00 - - 0.52 17.51
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.19 7.04
Goldman Sachs Call 5000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 5,000.00 - - 0.18 14.68
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 - - 0.18 9.38
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.19 6.86
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.19 8.89
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.20 10.23
Morgan Stanley Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.20 13.11
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.22 18.13
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 5,000.00 - - 0.51 18.88
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.22 18.28
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 5,000.00 - - 0.20 11.96
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.37 15.98
Goldman Sachs Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 - - 0.24 16.04
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 - - 0.21 12.35
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.22 9.38
Goldman Sachs Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,000.00 - - 0.21 9.92
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,900.00 - - 0.20 11.43
Goldman Sachs Call 4900 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,900.00 - - 0.21 9.47
Goldman Sachs Call 4850 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,850.00 - - 0.21 9.25
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17/01/2025 4,800.00 - - 0.20 10.87
Goldman Sachs Call 4800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 4,800.00 - - 0.21 8.93
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 21/06/2024 4,800.00 - - 0.35 29.03
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 - - 0.21 16.99
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 21/06/2024 4,800.00 - - 0.32 31.03
* Too many results found, please restrict the search by using the filter options.