Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,400.00 - - 0.27 16.28
Morgan Stanley Call 5250 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,250.00 - - 0.21 10.78
Morgan Stanley Call 5250 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,250.00 - - 0.20 9.31
Morgan Stanley Call 5250 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,250.00 - - 0.20 7.03
Morgan Stanley Call 5250 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,250.00 - - 0.21 13.69
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 - - 0.24 18.22
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 - - 0.21 13.57
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 0.005 0.020 0.24 18.22
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 0.035 0.049 0.21 13.57
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 0.014 0.028 0.21 19.04
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 0.059 0.073 0.21 12.72
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,000.00 0.001 0.020 0.59 20.26
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 0.150 0.170 0.20 8.33
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 - - 0.56 19.73
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 5,000.00 - - 0.27 18.33
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 0.110 0.130 0.20 9.95
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 - - 0.20 8.33
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 5,000.00 - - 0.37 17.10
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.20 6.66
Morgan Stanley Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 2025-03-21 5,000.00 - - 0.20 10.09
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 5,000.00 - - 0.19 8.73
Morgan Stanley Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,000.00 - - 0.20 13.08
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 - - 0.56 19.73
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.22 18.50
Goldman Sachs Call 5000 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 5,000.00 - - 0.16 15.70
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.19 6.97
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 2025-06-20 5,000.00 - - 0.17 9.80
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,000.00 - - 0.59 20.26
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.21 19.04
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 2025-01-17 5,000.00 - - 0.20 11.94
* Too many results found, please restrict the search by using the filter options.