Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 1.570 1.590 0.25 -4.27
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.380 0.400 0.19 9.12
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.540 0.560 0.20 8.23
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 0.210 0.230 0.19 14.74
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,500.00 0.012 0.032 0.18 39.19
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 0.370 0.390 0.18 10.68
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 0.550 0.570 0.20 8.23
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,500.00 0.220 0.240 0.19 14.74
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,500.00 0.013 0.033 0.18 39.19
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 0.380 0.400 0.18 10.68
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 0.620 0.640 0.23 -8.77
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 0.370 0.390 0.23 -17.68
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.120 0.140 0.18 27.29
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 0.530 0.550 0.16 10.31
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 0.780 0.800 0.24 -6.45
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.380 0.400 0.18 12.72
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.400 0.420 0.19 12.19
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.120 0.130 0.18 27.29
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.760 0.780 0.20 7.34
Soc. Generale Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.370 0.390 0.18 12.72
Soc. Generale Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.110 0.120 0.18 27.29
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 11,000.00 0.400 0.420 0.19 12.19
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,000.00 0.520 0.540 0.16 10.31
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 0.930 0.950 0.24 -5.31
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 11,000.00 0.630 0.650 0.23 -8.77
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 6/21/2024 11,000.00 0.380 0.400 0.23 -17.68
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 11,000.00 0.110 0.130 0.18 27.29
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 11,000.00 0.790 0.810 0.24 -6.45
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 0.750 0.770 0.20 7.34
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 0.930 0.950 0.24 -5.31