Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 61.00 0.430 0.480 0.34 4.68
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 61.00 0.240 0.260 0.43 6.03
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 60.00 0.260 0.280 0.43 5.93
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 60.00 0.120 0.131 0.34 10.49
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 60.00 0.380 0.410 0.35 5.31
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 60.00 0.460 0.510 0.41 4.18
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 59.00 0.410 0.440 0.35 5.19
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 59.00 0.290 0.310 0.43 5.73
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 59.00 0.140 0.151 0.34 10.31
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 59.00 0.490 0.540 0.34 4.52
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 58.00 0.530 0.580 0.35 4.39
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 58.00 0.163 0.175 0.33 9.95
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 58.00 0.320 0.340 0.43 5.57
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 58.00 0.440 0.470 0.35 5.10
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 57.00 0.350 0.370 0.44 5.42
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 57.00 0.190 0.202 0.33 9.55
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 57.00 0.560 0.610 0.34 4.33
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 57.00 0.470 0.510 0.35 4.93
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 56.00 0.600 0.650 0.42 3.83
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 56.00 0.221 0.234 0.33 9.18
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 56.00 0.510 0.550 0.35 4.79
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 56.00 0.390 0.410 0.44 5.21
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 55.00 0.250 0.270 0.33 8.77
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 55.00 0.430 0.450 0.45 5.03
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 55.00 0.640 0.690 0.42 3.74
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 55.00 0.550 0.590 0.35 4.67
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 54.00 0.680 0.740 0.42 3.66
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20.12.2024 54.00 0.470 0.490 0.45 4.86
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 54.00 0.590 0.630 0.35 4.56
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20.09.2024 54.00 0.290 0.310 0.33 8.36