Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.101 0.115 0.34 10.85
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 61.00 0.230 0.250 0.43 6.03
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.118 0.132 0.34 10.49
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 0.460 0.510 0.41 4.18
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.380 0.410 0.35 5.31
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.260 0.280 0.43 5.93
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 0.410 0.440 0.35 5.19
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 0.290 0.310 0.43 5.73
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.138 0.151 0.34 10.31
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.490 0.540 0.34 4.52
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 58.00 0.310 0.330 0.43 5.57
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 0.430 0.470 0.35 5.10
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 0.530 0.580 0.35 4.39
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.161 0.174 0.33 9.95
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 0.350 0.370 0.44 5.42
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.188 0.201 0.33 9.55
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 0.560 0.610 0.34 4.33
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 0.470 0.510 0.35 4.93
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.219 0.232 0.33 9.18
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 0.380 0.400 0.44 5.21
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 0.510 0.550 0.35 4.79
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 0.600 0.650 0.42 3.83
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 0.640 0.690 0.42 3.74
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 0.420 0.440 0.45 5.03
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 0.550 0.590 0.35 4.67
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.250 0.270 0.33 8.77
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 54.00 0.470 0.490 0.45 4.86
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.290 0.310 0.33 8.36
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 0.590 0.630 0.35 4.56
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 0.680 0.740 0.42 3.66