Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 - - 0.48 3.67
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 - - 0.61 4.89
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 - - 0.34 4.26
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 - - 0.35 4.92
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 - - 0.35 4.79
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 - - 0.34 4.15
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 58.00 - - 0.63 4.65
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 - - 0.66 4.39
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 - - 0.34 4.01
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 - - 0.35 4.61
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 - - 0.36 4.45
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 - - 0.52 3.26
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 - - 0.68 4.16
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 - - 0.52 3.17
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 - - 0.71 3.96
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 - - 0.37 4.25
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 - - 0.37 4.12
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 - - 0.53 3.08
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 54.00 - - 0.73 3.79
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 - - 0.54 3.00
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 53.00 - - 0.76 3.59
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 53.00 - - 0.37 3.95
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 52.00 - - 0.38 3.81
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 52.00 - - 0.78 3.45
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 - - 0.55 2.91
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 - - 0.56 2.84
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 51.00 - - 0.39 3.62
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 51.00 - - 0.81 3.30
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 50.00 - - 0.84 3.16
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 - - 0.57 2.75