Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 70.00 - - 0.91 13.48
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 0.033 0.070 0.23 12.50
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 0.018 0.053 0.30 13.80
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 70.00 0.280 0.500 0.30 14.06
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 70.00 0.052 0.094 0.21 10.99
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 70.00 - - 1.03 11.25
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 70.00 0.440 0.660 0.23 12.59
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 69.00 - - 1.00 11.56
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 68.00 - - 0.96 11.91
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 67.50 0.069 0.112 0.20 10.98
Morgan Stanley Call 67.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 67.50 0.020 0.056 0.26 15.15
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 67.50 - - 0.83 14.52
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 67.50 0.042 0.079 0.21 12.96
Morgan Stanley Call 67 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 67.00 - - 0.92 12.28
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 66.00 - - 0.88 12.70
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 65.00 0.099 0.141 0.19 10.71
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 0.026 0.062 0.23 16.27
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 65.00 - - 0.84 13.16
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.640 0.860 0.19 13.67
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 65.00 0.061 0.096 0.20 13.08
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 65.00 - - 0.75 15.77
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 65.00 0.360 0.570 0.23 16.57
Morgan Stanley Call 64 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 64.00 - - 0.80 13.68
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 63.00 - - 0.76 14.27
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 62.50 - - 0.66 17.29
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 62.50 0.145 0.186 0.18 10.14
Morgan Stanley Call 62.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 62.50 0.095 0.128 0.19 12.63
Morgan Stanley Call 62.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 62.50 0.043 0.076 0.21 16.79
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 62.00 - - 0.72 14.94
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 61.00 - - 0.67 15.71