Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.46 3.49
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.46 3.49
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.46 3.49
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.36 -4.21
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.33 3.24
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.36 -6.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.33 3.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.36 -4.21
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.36 -6.82
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 30.00 - - 0.36 -6.82
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.33 3.24
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.36 -4.21
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.50 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.50 3.10
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.50 3.10
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.44 2.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.44 2.60
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.44 2.60
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.39 -4.28
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.39 -6.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.39 -6.95
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.39 -4.28
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.39 -4.28
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.39 -6.95