Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.42 2.45 0.37 -2.05
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 98.95 2.4200 2.4500 0.37 -2.05
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 98.95 0.2600 0.2900 0.28 6.74
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.260 0.290 0.28 6.74
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.420 2.450 0.37 -2.05
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.260 0.290 0.28 6.74
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.510 0.540 0.27 5.23
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.290 0.320 0.27 6.81
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.110 0.130 0.29 10.01
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.510 0.540 0.27 5.23
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.110 0.130 0.29 10.01
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.290 0.320 0.27 6.81
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 0.140 0.170 0.32 8.82
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 95.00 0.0110 0.0750 0.32 14.43
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.1400 0.1700 0.32 8.82
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.011 0.075 0.32 14.43
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.440 - 0.49 5.16
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.380 0.410 0.31 5.86
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.170 0.190 0.33 8.39
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.170 0.190 0.33 8.39
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 0.011 0.075 0.32 14.43
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.370 0.400 0.31 5.86
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 0.140 0.170 0.32 8.82
Erste Bank Call 94.0063 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 94.01 - - 0.31 13.98
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.340 0.370 0.27 6.65
Erste Bank Call 94.0063 OEWA   Call VERBUND AG INH... 21/06/2024 94.01 - - 2.44 19.55
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 94.01 0.290 0.320 0.31 6.88
Erste Bank Call 94.0063 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 94.01 - - 0.31 9.00
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 94.01 0.340 0.370 0.27 6.65
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 94.01 - - 0.31 13.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.