Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 6/21/2024 54.00 0.001 0.020 3.61 9.66
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 9/20/2024 54.00 0.001 0.020 0.52 9.78
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 6/21/2024 52.49 - - 4.27 7.39
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 9/20/2024 52.00 0.001 0.020 0.49 10.31
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 6/21/2024 52.00 - - 4.41 7.00
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 6/21/2024 52.00 - - 4.41 7.00
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 9/20/2024 52.00 0.001 0.020 0.49 10.31
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 6/21/2024 50.00 - - - -
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 9/20/2024 50.00 0.001 0.020 0.45 10.94
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 6/21/2024 50.00 - - 4.11 7.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 9/19/2025 50.00 - - 0.39 4.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 3/21/2025 50.00 - - 0.40 6.05
RBI Call 50 LEN 19.09.2025   Call LENZING AG 9/19/2025 50.00 0.178 0.208 0.39 4.45
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 0.070 0.100 0.40 6.05
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 9/20/2024 50.00 0.001 0.020 0.45 10.94
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 6/21/2024 50.00 - - - -
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 6/21/2024 50.00 - - 4.11 7.39
RBI Call/Lenzing 24-25   Call LENZING AG 9/19/2025 50.00 0.178 0.208 0.39 4.45
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 50.00 0.070 0.100 0.40 6.05
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 6/21/2024 48.12 - - 3.63 -2.05
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 9/20/2024 48.00 0.001 - 0.41 11.73
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 6/21/2024 48.00 0.002 0.020 2.92 11.37
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 9/20/2024 48.00 0.001 - 0.41 11.73
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 6/21/2024 48.00 0.002 0.020 2.92 11.37
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 0.027 0.087 0.57 7.13
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 6/21/2024 46.00 - - 3.45 8.44
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 0.017 0.027 0.42 10.74
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 6/21/2024 46.00 - - 2.61 12.50
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 6/21/2024 46.00 - - 2.61 12.50
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 0.016 0.026 0.42 10.74
* Too many results found, please restrict the search by using the filter options.