Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 72 WMT 20.09.2024   Call Walmart Inc 20/09/2024 72.00 - - 0.18 18.19
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 70.00 0.3000 0.3100 0.19 9.50
Soc. Generale Call 60 WMT 19.09.2025   Call Walmart Inc 19/09/2025 60.00 1.150 1.160 0.23 4.14
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 72.00 - - 0.29 12.78
HSBC Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 - - 0.20 6.73
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 75.00 0.5100 0.5200 0.21 5.67
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 0.270 0.280 0.19 10.21
UBS Call 68 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 68.00 - - 0.28 4.30
UBS Call 75 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 75.00 - - 0.26 6.48
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 65.00 0.5300 0.5400 0.21 7.59
Soc. Generale Call 65 WMT 20.09.2024   Call Walmart Inc 20/09/2024 65.00 0.380 0.390 0.20 10.80
UBS Call 62 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 62.00 - - 0.37 4.96
UBS Call 68 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 68.00 - - 0.28 4.69
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 70.00 0.4800 0.4900 0.20 6.73
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21/03/2025 75.00 0.210 0.220 0.19 9.66
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.30 4.24
HSBC Call 75 WMT 17.01.2025   Call Walmart Inc 17/01/2025 75.00 - - 0.19 11.66
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 80.00 0.1800 0.1900 0.20 9.00
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 1.600 1.610 0.25 3.21
UBS Call 72 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 72.00 - - 0.27 5.26
HSBC Call 80 WMT 20.06.2025   Call Walmart Inc 20/06/2025 80.00 - - 0.20 9.00
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 20/06/2024 60.00 - - 1.62 6.46
Soc. Generale Call 63.33 WMT 20.09.2024   Call Walmart Inc 20/09/2024 63.33 1.500 1.510 0.20 9.36
UBS Call 60 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 60.00 - - 0.40 4.23
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20/12/2024 100.00 - - 0.28 13.60
HSBC WAR. CALL 12/24 WMT   Call WALMART DL-,10 20/12/2024 56.67 - - 0.41 4.06
Soc. Generale Call 53.33 WMT 21.03.2025   Call Walmart Inc 21/03/2025 53.33 4.520 - 0.27 3.68
UBS Call 63 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 63.00 - - 0.36 5.25
BNP Paribas Call 80 WMT 20.06.2025   Call Walmart Inc 20/06/2025 80.00 - - 0.20 9.00
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 73.33 1.7000 1.7300 0.21 5.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.