Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,100.00 3.400 3.530 0.42 2.93
Soc. Generale Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,800.00 0.800 0.850 0.32 5.07
Soc. Generale Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 1.790 1.890 0.37 4.57
Soc. Generale Call 1400 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,400.00 1.850 1.940 0.35 3.94
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.330 1.400 0.33 4.29
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 0.240 0.310 0.29 9.23
Morgan Stanley Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,800.00 0.660 0.740 0.29 5.48
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 0.173 0.244 0.30 12.14
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 0.710 0.790 0.30 7.07
Morgan Stanley Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 1.99 2.08 0.33 3.72
Morgan Stanley Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.17 1.25 0.30 4.62
Morgan Stanley Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,300.00 1.98 2.09 0.34 4.11
Morgan Stanley Call 1700 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,700.00 0.880 0.960 0.30 5.05
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 1.70 1.80 0.34 4.79
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 0.142 0.216 0.30 9.71
Morgan Stanley Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,500.00 0.99 1.08 0.30 5.59
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 2.13 2.21 0.41 4.62
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 0.083 0.162 0.34 12.27
Morgan Stanley Call 1300 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,300.00 2.52 2.61 0.35 3.31
Morgan Stanley Call 1500 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,500.00 1.54 1.62 0.32 4.15
Morgan Stanley Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,700.00 0.430 0.510 0.29 7.20
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,200.00 2.38 2.49 0.38 3.91
Morgan Stanley Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 2.95 3.03 0.49 3.61
Morgan Stanley Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 3.12 3.22 0.37 2.94
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 0.380 0.460 0.30 10.24
Morgan Stanley Call 2000 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 2,000.00 0.141 0.214 0.31 8.18
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 0.790 0.870 0.32 8.01
Morgan Stanley Call 1800 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,800.00 0.290 0.360 0.29 7.76
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 0.410 0.490 0.29 8.30
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 1.39 1.47 0.36 6.05
* Too many results found, please restrict the search by using the filter options.