Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 180.00 2.350 2.410 0.34 4.72
BNP Paribas Call 220 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 220.00 0.860 0.920 0.33 6.67
BNP Paribas Call 140 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 140.00 5.020 - 0.39 3.05
BNP Paribas Call 180 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 180.00 3.710 3.780 0.34 3.13
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 130.00 5.780 - 0.37 2.87
BNP Paribas Call 160 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 160.00 4.680 4.750 0.35 2.81
BNP Paribas Call 130 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 130.00 6.600 6.670 0.35 2.31
BNP Paribas Call 135 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 135.00 - - - -
BNP Paribas Call 170 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 170.00 4.140 4.210 0.35 2.99
BNP Paribas Call 200 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 200.00 2.800 2.870 0.34 3.54
BNP Paribas Call 200 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 200.00 1.330 1.390 0.33 6.10
BNP Paribas Call 250 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 250.00 1.380 1.450 0.33 4.43
BNP Paribas Call 200 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 200.00 0.770 0.830 0.32 8.90
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 160.00 2.610 - 0.64 6.15
BNP Paribas Call 180 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 180.00 3.650 3.720 0.34 3.18
BNP Paribas Call 140 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 140.00 5.940 6.010 0.35 2.46
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 140.00 - - - -
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 155.00 3.080 - 0.63 5.44
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 140.00 4.960 - 0.40 3.11
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 145.00 4.570 - 0.38 3.30
BNP Paribas Call 180 RL 20.09.2024   Call Ralph Lauren Corpora... 2024-09-20 180.00 1.660 1.720 0.33 6.68
BNP Paribas Call 170 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 170.00 2.800 2.860 0.35 4.43
BNP Paribas Call 250 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 250.00 1.440 1.510 0.33 4.34
BNP Paribas Call 120 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 120.00 6.660 - - -
BNP Paribas Call 150 RL 17.01.2025   Call Ralph Lauren Corpora... 2025-01-17 150.00 4.260 4.330 0.37 3.40
BNP Paribas Call 130 RL 19.12.2025   Call Ralph Lauren Corpora... 2025-12-19 130.00 6.560 6.630 0.36 2.32
BNP Paribas Call 110 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 110.00 8.020 - 0.35 2.03
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 2024-06-21 145.00 4.000 - 0.82 4.21
BNP Paribas Call 170 RL 16.01.2026   Call Ralph Lauren Corpora... 2026-01-16 170.00 4.200 4.270 0.34 2.96
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 2024-12-20 135.00 5.360 - 0.40 2.94