Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 85.00 - - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 110.00 - - 0.18 9.47
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 110.00 - - 0.19 11.66
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 - - 0.20 13.97
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 - - 0.18 8.96
Soc. Generale Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 105.00 - - 0.56 30.13
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.16 6.50
Soc. Generale Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 1.30 7.90
Soc. Generale Call 80 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 80.00 - - 2.48 3.55
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 85.00 - - - -
Soc. Generale Call 85 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 85.00 - - 2.10 4.32
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 - - - -
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 105.00 - - 0.18 9.94
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 - - 0.18 12.33
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 2025-01-17 95.00 - - 0.31 5.58
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.17 7.28
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.20 16.75
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.17 6.20
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 110.00 - - 0.18 7.21
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - 0.13 5.45
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.19 9.21
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 - - 0.17 6.75
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 - - 0.14 5.66
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 - - 0.18 8.05
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 - - 0.19 10.18
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 - - 0.19 12.90
Soc. Generale Call 100 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 100.00 - - 0.21 31.85
* Too many results found, please restrict the search by using the filter options.